LUNDIN MINING CORP./ CA5503721063 /
| 2024-11-08 10:00:00 PM | Chg. -0.56 | Volume | Bid10:01:46 PM | Ask10:01:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.89CAD | -3.88% | 2.6 mill. Turnover: 35.78 mill. |
13.87Bid Size: 2,100 | 13.90Ask Size: 1,900 | 10.75 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:00:00 PM | 13.89 | 80 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 72 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 61 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 60 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 66 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 16 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 32 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 50 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 2 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 25 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 28 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 88 |
| 2024-11-08 | 10:00:00 PM | 13.89 | 96 |
All quotes in CAD
