LUNDIN MINING CORP./ CA5503721063 /
| 2024-12-24 7:00:00 PM | Chg. -0.06 | Volume | Bid7:10:12 PM | Ask7:10:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.41CAD | -0.48% | 449,300 Turnover: 5.57 mill. |
12.40Bid Size: 300 | 12.48Ask Size: 300 | 9.57 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-24 | 7:00:00 PM | 12.41 | 5 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 58 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 19 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 49 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 41 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 95 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 10 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 25 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 48 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 78 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 17 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 30 |
| 2024-12-24 | 7:00:00 PM | 12.41 | 54 |
All quotes in CAD
