LUNDIN MINING CORP./ CA5503721063 /
| 11/10/2024 22:00:00 | Chg. +0.14 | Volume | Bid15:10:30 | Ask15:10:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.59CAD | +0.97% | 1.68 mill. Turnover: 24.51 mill. |
14.25Bid Size: 11,900 | 14.25Ask Size: 16,000 | 11.3 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:00:00 | 14.59 | 42 |
| 11/10/2024 | 22:00:00 | 14.59 | 9 |
| 11/10/2024 | 22:00:00 | 14.59 | 13 |
| 11/10/2024 | 22:00:00 | 14.59 | 34 |
| 11/10/2024 | 22:00:00 | 14.59 | 40 |
| 11/10/2024 | 22:00:00 | 14.59 | 10 |
| 11/10/2024 | 22:00:00 | 14.59 | 69 |
| 11/10/2024 | 22:00:00 | 14.59 | 34 |
| 11/10/2024 | 22:00:00 | 14.59 | 12 |
| 11/10/2024 | 22:00:00 | 14.59 | 90 |
| 11/10/2024 | 22:00:00 | 14.59 | 5 |
| 11/10/2024 | 22:00:00 | 14.59 | 74 |
| 11/10/2024 | 22:00:00 | 14.59 | 6 |
All quotes in CAD
