LUNDIN MINING CORP./ CA5503721063 /
| 2024-08-08 8:09:14 PM | Chg. +0.40 | Volume | Bid8:09:15 PM | Ask8:09:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.44CAD | +3.32% | 1.33 mill. Turnover: 16.27 mill. |
12.44Bid Size: 1,300 | 12.45Ask Size: 5,700 | 9.67 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:09:14 PM | 12.44 | 100 |
| 2024-08-08 | 8:08:49 PM | 12.45 | 200 |
| 2024-08-08 | 8:07:30 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:30 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:15 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:01 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:01 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:01 PM | 12.44 | 300 |
| 2024-08-08 | 8:07:01 PM | 12.44 | 100 |
| 2024-08-08 | 8:07:01 PM | 12.44 | 100 |
| 2024-08-08 | 8:06:56 PM | 12.44 | 1,300 |
| 2024-08-08 | 8:06:56 PM | 12.44 | 300 |
| 2024-08-08 | 8:06:49 PM | 12.44 | 200 |
All quotes in CAD
