LUNDIN MINING CORP./ CA5503721063 /
2024-08-08 10:00:00 PM | Chg. +0.43 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
12.47CAD | +3.57% | 2.17 mill. Turnover: 26.75 mill. |
12.45Bid Size: 14,900 | 12.48Ask Size: 100 | 9.66 bill.CAD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-08 | 10:00:00 PM | 12.47 | 77 |
2024-08-08 | 10:00:00 PM | 12.47 | 55 |
2024-08-08 | 10:00:00 PM | 12.47 | 46 |
2024-08-08 | 10:00:00 PM | 12.47 | 37 |
2024-08-08 | 10:00:00 PM | 12.47 | 47 |
2024-08-08 | 10:00:00 PM | 12.47 | 27 |
2024-08-08 | 10:00:00 PM | 12.47 | 42 |
2024-08-08 | 10:00:00 PM | 12.47 | 4 |
2024-08-08 | 10:00:00 PM | 12.47 | 18 |
2024-08-08 | 10:00:00 PM | 12.47 | 90 |
2024-08-08 | 10:00:00 PM | 12.47 | 72 |
2024-08-08 | 10:00:00 PM | 12.47 | 88 |
2024-08-08 | 10:00:00 PM | 12.47 | 4 |
All quotes in CAD