Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 09/08/2024 17:36:08 | Chg. +1.0000 | Volume | Bid18:30:00 | Demandez à18:30:00 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,576.0000GBX | +0.06% | 353,967 Chiffrre d'affaires(GBP): 5.59 Mio. |
1,449.0000Bid taille: 1,000 | 1,604.0000Ask la taille: 1 | 2.89 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:36:08 | 1,576.0000 | 5,994 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 665 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 741 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 548 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 651 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 608 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 2,647 |
| 09/08/2024 | 17:35:13 | 1,576.0000 | 162,708 |
| 09/08/2024 | 17:29:56 | 1,580.0000 | 6 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 70 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 458 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 50 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 23 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
