| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:45:26 AM | 1,523.0000 | 53 |
| 2024-10-11 | 10:45:26 AM | 1,523.0000 | 277 |
| 2024-10-11 | 10:45:26 AM | 1,523.0000 | 5 |
| 2024-10-11 | 10:45:26 AM | 1,523.0000 | 272 |
| 2024-10-11 | 10:36:34 AM | 1,524.0000 | 18 |
| 2024-10-11 | 10:33:31 AM | 1,523.0000 | 51 |
| 2024-10-11 | 10:33:31 AM | 1,522.0000 | 49 |
| 2024-10-11 | 10:29:54 AM | 1,523.0000 | 98 |
| 2024-10-11 | 10:29:32 AM | 1,523.0000 | 79 |
| 2024-10-11 | 10:29:32 AM | 1,523.0000 | 56 |
| 2024-10-11 | 10:29:32 AM | 1,523.0000 | 154 |
| 2024-10-11 | 10:29:32 AM | 1,523.0000 | 54 |