Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 9/13/2024 9:00:00 PM | Chg. +17.0000 | Volume | Bid9/13/2024 | Ask9/13/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,603.0000GBX | +1.07% | 437,538 Turnover(GBP): 6.99 mill. |
1,449.0000Bid Size: 1,000 | 1,630.0000Ask Size: 3 | 2.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 5:35:21 PM | 1,603.0000 | 143,751 |
| 9/13/2024 | 5:29:58 PM | 1,603.0000 | 3 |
| 9/13/2024 | 5:29:50 PM | 1,601.0000 | 57 |
| 9/13/2024 | 5:29:50 PM | 1,601.0000 | 60 |
| 9/13/2024 | 5:29:50 PM | 1,601.0000 | 6 |
| 9/13/2024 | 5:29:50 PM | 1,601.0000 | 56 |
| 9/13/2024 | 5:29:49 PM | 1,602.0000 | 22 |
| 9/13/2024 | 5:29:49 PM | 1,601.0000 | 1 |
| 9/13/2024 | 5:29:49 PM | 1,601.0000 | 97 |
| 9/13/2024 | 5:29:49 PM | 1,601.0000 | 118 |
| 9/13/2024 | 5:27:13 PM | 1,602.0000 | 52 |
| 9/13/2024 | 5:27:13 PM | 1,602.0000 | 210 |
| 9/13/2024 | 5:27:13 PM | 1,602.0000 | 7 |
All quotes in GBX
