Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 09/08/2024 17:36:08 | Chg. +1.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,576.0000GBX | +0.06% | 353,967 Turnover(GBP): 5.59 mill. |
1,449.0000Bid Size: 1,000 | 1,604.0000Ask Size: 1 | 2.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 17:36:08 | 1,576.0000 | 5,994 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 665 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 741 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 548 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 651 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 608 |
| 09/08/2024 | 17:36:08 | 1,576.0000 | 2,647 |
| 09/08/2024 | 17:35:13 | 1,576.0000 | 162,708 |
| 09/08/2024 | 17:29:56 | 1,580.0000 | 6 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 70 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 458 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 50 |
| 09/08/2024 | 17:29:30 | 1,581.0000 | 23 |
All quotes in GBX
