Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 09/08/2024 17:12:43 | Chg. +9.0000 | Volume | Bid17:15:43 | Demandez à17:15:26 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,584.0000GBX | +0.57% | 158,026 Chiffrre d'affaires(GBP): 2.5 Mio. |
1,583.0000Bid taille: 901 | 1,585.0000Ask la taille: 850 | 2.9 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:15:54 | 1,584.0000 | 148 |
| 09/08/2024 | 17:15:54 | 1,584.0000 | 51 |
| 09/08/2024 | 17:15:54 | 1,584.0000 | 56 |
| 09/08/2024 | 17:12:43 | 1,584.0000 | 46 |
| 09/08/2024 | 17:12:43 | 1,584.0000 | 517 |
| 09/08/2024 | 17:12:43 | 1,584.0000 | 43 |
| 09/08/2024 | 17:12:43 | 1,584.0000 | 146 |
| 09/08/2024 | 17:11:35 | 1,584.0000 | 174 |
| 09/08/2024 | 17:11:35 | 1,584.0000 | 66 |
| 09/08/2024 | 17:11:35 | 1,584.0000 | 100 |
| 09/08/2024 | 17:11:35 | 1,584.0000 | 200 |
| 09/08/2024 | 17:09:42 | 1,583.0000 | 116 |
| 09/08/2024 | 17:09:41 | 1,583.0000 | 133 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
