Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
09.08.2024 17:15:54 | Diff. +9,0000 | Volumen | Geld17:17:28 | Brief17:16:45 | Marktkapitalisierung | Dividendenr. | KGV |
---|---|---|---|---|---|---|---|
1.584,0000GBX | +0,57% | 158.281 Umsatz(GBP): 2,51 Mio. |
1.583,0000Geld Vol: 779 | 1.585,0000Brief Vol: 1.089 | 2,9 Mrd.GBP | - | - |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
09.08.2024 | 17:15:54 | 1.584,0000 | 148 |
09.08.2024 | 17:15:54 | 1.584,0000 | 51 |
09.08.2024 | 17:15:54 | 1.584,0000 | 56 |
09.08.2024 | 17:12:43 | 1.584,0000 | 46 |
09.08.2024 | 17:12:43 | 1.584,0000 | 517 |
09.08.2024 | 17:12:43 | 1.584,0000 | 43 |
09.08.2024 | 17:12:43 | 1.584,0000 | 146 |
09.08.2024 | 17:11:35 | 1.584,0000 | 174 |
09.08.2024 | 17:11:35 | 1.584,0000 | 66 |
09.08.2024 | 17:11:35 | 1.584,0000 | 100 |
09.08.2024 | 17:11:35 | 1.584,0000 | 200 |
09.08.2024 | 17:09:42 | 1.583,0000 | 116 |
09.08.2024 | 17:09:41 | 1.583,0000 | 133 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX