Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2024-08-09 3:24:18 PM | Chg. +7.0000 | Volume | Bid3:26:15 PM | Ask3:26:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,582.0000GBX | +0.44% | 95,534 Turnover(GBP): 1.52 mill. |
1,582.0000Bid Size: 919 | 1,583.0000Ask Size: 674 | 2.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:24:18 PM | 1,582.0000 | 261 |
| 2024-08-09 | 3:24:18 PM | 1,582.0000 | 28 |
| 2024-08-09 | 3:24:18 PM | 1,582.0000 | 52 |
| 2024-08-09 | 3:24:18 PM | 1,582.0000 | 400 |
| 2024-08-09 | 3:17:14 PM | 1,582.0000 | 309 |
| 2024-08-09 | 3:17:14 PM | 1,582.0000 | 150 |
| 2024-08-09 | 3:17:14 PM | 1,582.0000 | 30 |
| 2024-08-09 | 3:17:14 PM | 1,582.0000 | 157 |
| 2024-08-09 | 3:17:14 PM | 1,582.0000 | 410 |
| 2024-08-09 | 3:07:24 PM | 1,582.0000 | 74 |
| 2024-08-09 | 3:07:24 PM | 1,582.0000 | 31 |
| 2024-08-09 | 3:07:18 PM | 1,582.0000 | 398 |
| 2024-08-09 | 3:07:16 PM | 1,582.0000 | 61 |
All quotes in GBX
