Johnson Matthey PLC ORD 110 49/53.../ GB00BZ4BQC70 /
| 2024-08-09 5:12:43 PM | Chg. +9.0000 | Volume | Bid5:12:43 PM | Ask5:12:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,584.0000GBX | +0.57% | 158,026 Turnover(GBP): 2.5 mill. |
1,583.0000Bid Size: 1,256 | 1,585.0000Ask Size: 475 | 2.9 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:12:43 PM | 1,584.0000 | 46 |
| 2024-08-09 | 5:12:43 PM | 1,584.0000 | 517 |
| 2024-08-09 | 5:12:43 PM | 1,584.0000 | 43 |
| 2024-08-09 | 5:12:43 PM | 1,584.0000 | 146 |
| 2024-08-09 | 5:11:35 PM | 1,584.0000 | 174 |
| 2024-08-09 | 5:11:35 PM | 1,584.0000 | 66 |
| 2024-08-09 | 5:11:35 PM | 1,584.0000 | 100 |
| 2024-08-09 | 5:11:35 PM | 1,584.0000 | 200 |
| 2024-08-09 | 5:09:42 PM | 1,583.0000 | 116 |
| 2024-08-09 | 5:09:41 PM | 1,583.0000 | 133 |
| 2024-08-09 | 5:09:41 PM | 1,583.0000 | 117 |
| 2024-08-09 | 5:09:03 PM | 1,583.0000 | 147 |
| 2024-08-09 | 5:09:03 PM | 1,583.0000 | 517 |
All quotes in GBX
