Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 11/1/2024 9:00:00 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,946.0000GBX | - | 112,823 Turnover(GBP): 5.57 mill. |
4,800.0000Bid Size: 430 | 5,270.0000Ask Size: 1,000 | 4.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:35:04 PM | 4,946.0000 | 63,849 |
| 11/1/2024 | 5:29:45 PM | 4,956.0000 | 135 |
| 11/1/2024 | 5:29:39 PM | 4,956.0000 | 55 |
| 11/1/2024 | 5:29:39 PM | 4,956.0000 | 54 |
| 11/1/2024 | 5:29:39 PM | 4,956.0000 | 135 |
| 11/1/2024 | 5:29:11 PM | 4,958.0000 | 83 |
| 11/1/2024 | 5:29:11 PM | 4,958.0000 | 99 |
| 11/1/2024 | 5:29:11 PM | 4,958.0000 | 90 |
| 11/1/2024 | 5:29:11 PM | 4,958.0000 | 36 |
| 11/1/2024 | 5:29:11 PM | 4,958.0000 | 52 |
| 11/1/2024 | 5:28:59 PM | 4,958.0000 | 80 |
| 11/1/2024 | 5:28:59 PM | 4,958.0000 | 18 |
| 11/1/2024 | 5:28:59 PM | 4,958.0000 | 46 |
All quotes in GBX
