| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:05:12 AM | 5,405.0000 | 50 |
| 2024-07-22 | 10:05:12 AM | 5,405.0000 | 114 |
| 2024-07-22 | 10:05:12 AM | 5,405.0000 | 13 |
| 2024-07-22 | 10:03:30 AM | 5,405.0000 | 142 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 35 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 24 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 74 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 69 |
| 2024-07-22 | 10:03:28 AM | 5,405.0000 | 54 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 1,228 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 166 |
| 2024-07-22 | 10:03:28 AM | 5,400.0000 | 11 |