Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 7/22/2024 9:00:00 PM | Chg. -20.0000 | Volume | Bid7/22/2024 | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,380.0000GBX | -0.37% | 141,943 Turnover(GBP): 7.66 mill. |
-Bid Size: - | 5,500.0000Ask Size: 400 | 5.32 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:35:02 PM | 5,380.0000 | 63,478 |
| 7/22/2024 | 5:29:56 PM | 5,380.0000 | 1 |
| 7/22/2024 | 5:29:56 PM | 5,380.0000 | 1 |
| 7/22/2024 | 5:29:56 PM | 5,380.0000 | 1 |
| 7/22/2024 | 5:29:55 PM | 5,380.0000 | 11 |
| 7/22/2024 | 5:29:10 PM | 5,380.0000 | 28 |
| 7/22/2024 | 5:29:10 PM | 5,380.0000 | 6 |
| 7/22/2024 | 5:29:10 PM | 5,380.0000 | 41 |
| 7/22/2024 | 5:27:28 PM | 5,380.0000 | 82 |
| 7/22/2024 | 5:27:21 PM | 5,380.0000 | 78 |
| 7/22/2024 | 5:27:17 PM | 5,380.0000 | 78 |
| 7/22/2024 | 5:27:10 PM | 5,380.0000 | 56 |
| 7/22/2024 | 5:27:03 PM | 5,380.0000 | 106 |
All quotes in GBX
