Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
22/07/2024 21:00:00 | Chg. -20.0000 | Volume | Bid22/07/2024 | Ask22/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
5,380.0000GBX | -0.37% | 141,943 Turnover(GBP): 7.66 mill. |
-Bid Size: - | 5,500.0000Ask Size: 400 | 5.32 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:35:02 | 5,380.0000 | 63,478 |
22/07/2024 | 17:29:56 | 5,380.0000 | 1 |
22/07/2024 | 17:29:56 | 5,380.0000 | 1 |
22/07/2024 | 17:29:56 | 5,380.0000 | 1 |
22/07/2024 | 17:29:55 | 5,380.0000 | 11 |
22/07/2024 | 17:29:10 | 5,380.0000 | 28 |
22/07/2024 | 17:29:10 | 5,380.0000 | 6 |
22/07/2024 | 17:29:10 | 5,380.0000 | 41 |
22/07/2024 | 17:27:28 | 5,380.0000 | 82 |
22/07/2024 | 17:27:21 | 5,380.0000 | 78 |
22/07/2024 | 17:27:17 | 5,380.0000 | 78 |
22/07/2024 | 17:27:10 | 5,380.0000 | 56 |
22/07/2024 | 17:27:03 | 5,380.0000 | 106 |
All quotes in GBX