Dcc PLC ORD EUR0.25 (CDI)/ IE0002424939 /
| 2024-08-23 9:00:00 PM | Chg. +40.0000 | Volume | Bid2024-08-23 | Ask2024-08-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,295.0000GBX | +0.76% | 108,178 Turnover(GBP): 5.72 mill. |
-Bid Size: - | -Ask Size: - | 5.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:25 PM | 5,295.0000 | 66,192 |
| 2024-08-23 | 5:29:32 PM | 5,315.0000 | 39 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 44 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 167 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 8 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 7 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 129 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 37 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 42 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 42 |
| 2024-08-23 | 5:29:04 PM | 5,315.0000 | 38 |
| 2024-08-23 | 5:24:30 PM | 5,315.0000 | 39 |
| 2024-08-23 | 5:24:30 PM | 5,315.0000 | 91 |
All quotes in GBX
