St. James's Place PLC ORD 15P/ GB0007669376 /
| 2024-10-09 9:00:00 PM | Chg. +42.5000 | Volume | Bid2024-10-09 | Ask2024-10-09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 767.0000GBX | +5.87% | 1.54 mill. Turnover(GBP): 11.7 mill. |
420.4000Bid Size: 2,000 | 768.0000Ask Size: 1,000 | 4.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:35:13 PM | 767.0000 | 892,801 |
| 2024-10-09 | 5:29:23 PM | 764.0000 | 314 |
| 2024-10-09 | 5:29:23 PM | 764.0000 | 96 |
| 2024-10-09 | 5:29:23 PM | 764.0000 | 87 |
| 2024-10-09 | 5:29:23 PM | 764.0000 | 98 |
| 2024-10-09 | 5:29:21 PM | 763.5000 | 442 |
| 2024-10-09 | 5:29:21 PM | 763.5000 | 88 |
| 2024-10-09 | 5:29:10 PM | 763.0000 | 433 |
| 2024-10-09 | 5:29:10 PM | 763.0000 | 37 |
| 2024-10-09 | 5:27:40 PM | 763.0000 | 720 |
| 2024-10-09 | 5:27:40 PM | 763.0000 | 622 |
| 2024-10-09 | 5:27:40 PM | 763.0000 | 500 |
| 2024-10-09 | 5:27:40 PM | 763.0000 | 37 |
All quotes in GBX
