| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:26:41 PM | 700.5000 | 76 |
| 2024-07-30 | 3:26:41 PM | 700.5000 | 24 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |
| 2024-07-30 | 3:26:41 PM | 700.0000 | 125 |