Dayforce Inc/ US15677J1088 /
| 2024-11-15 10:10:00 PM | Chg. -2.18 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.56USD | -2.84% | 1.34 mill. Turnover: 67.66 mill. |
72.96Bid Size: 100 | 76.21Ask Size: 100 | 11.76 bill.USD | - | 213.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:10:00 PM | 74.56 | - |
| 2024-11-15 | 10:00:02 PM | 74.56 | 298,959 |
| 2024-11-15 | 10:00:00 PM | 74.54 | 463 |
| 2024-11-15 | 9:59:59 PM | 74.53 | 123 |
| 2024-11-15 | 9:59:59 PM | 74.54 | 194 |
| 2024-11-15 | 9:59:59 PM | 74.55 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.56 | 156 |
| 2024-11-15 | 9:59:59 PM | 74.55 | 100 |
| 2024-11-15 | 9:59:59 PM | 74.55 | 100 |
| 2024-11-15 | 9:59:58 PM | 74.56 | 100 |
| 2024-11-15 | 9:59:58 PM | 74.56 | 100 |
| 2024-11-15 | 9:59:58 PM | 74.56 | 100 |
| 2024-11-15 | 9:59:58 PM | 74.56 | 109 |
All quotes in USD
