| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:56:14 | 52.93 | 176 |
| 05/08/2024 | 21:56:14 | 52.92 | 100 |
| 05/08/2024 | 21:56:14 | 52.93 | 200 |
| 05/08/2024 | 21:56:13 | 52.93 | 100 |
| 05/08/2024 | 21:56:13 | 52.93 | 189 |
| 05/08/2024 | 21:56:10 | 52.93 | 209 |
| 05/08/2024 | 21:56:09 | 52.94 | 100 |
| 05/08/2024 | 21:56:09 | 52.94 | 200 |
| 05/08/2024 | 21:56:09 | 52.94 | 150 |
| 05/08/2024 | 21:56:09 | 52.93 | 100 |
| 05/08/2024 | 21:56:09 | 52.93 | 100 |
| 05/08/2024 | 21:56:09 | 52.94 | 107 |