CARNIVAL PAIRED CTF/ PA1436583006 /
| 2024-11-12 9:52:44 PM | Chg. +0.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.240EUR | +0.78% | 84,606 Turnover: 1.95 mill. |
23.095Bid Size: 1,500 | 23.215Ask Size: 1,500 | 35.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:52:44 PM | 23.240 | 250 |
| 2024-11-12 | 9:44:12 PM | 23.180 | 15 |
| 2024-11-12 | 9:30:30 PM | 23.280 | 100 |
| 2024-11-12 | 9:30:10 PM | 23.230 | 2,000 |
| 2024-11-12 | 9:21:16 PM | 23.260 | 100 |
| 2024-11-12 | 9:19:47 PM | 23.240 | 120 |
| 2024-11-12 | 9:16:01 PM | 23.210 | 130 |
| 2024-11-12 | 9:03:02 PM | 23.300 | 175 |
| 2024-11-12 | 9:02:45 PM | 23.290 | 1,000 |
| 2024-11-12 | 8:59:25 PM | 23.290 | 533 |
| 2024-11-12 | 8:56:36 PM | 23.280 | 20 |
| 2024-11-12 | 8:56:02 PM | 23.330 | 60 |
| 2024-11-12 | 8:53:20 PM | 23.270 | 50 |
All quotes in EUR
