CARNIVAL PAIRED CTF/ PA1436583006 /
| 2024-08-28 9:46:38 PM | Chg. -0.182 | Volume | Bid7:27:23 AM | Ask7:27:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.048EUR | -1.20% | 30,743 Turnover: 463,721.338 |
14.812Bid Size: 1,500 | 14.884Ask Size: 1,500 | 22.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:46:38 PM | 15.048 | 2,300 |
| 2024-08-28 | 9:01:02 PM | 15.072 | 55 |
| 2024-08-28 | 8:52:52 PM | 15.004 | 100 |
| 2024-08-28 | 8:37:49 PM | 14.928 | 180 |
| 2024-08-28 | 8:31:30 PM | 14.908 | 165 |
| 2024-08-28 | 7:47:44 PM | 14.912 | 50 |
| 2024-08-28 | 6:13:21 PM | 14.946 | 95 |
| 2024-08-28 | 6:10:54 PM | 14.980 | 850 |
| 2024-08-28 | 6:06:51 PM | 14.988 | 1,000 |
| 2024-08-28 | 5:52:55 PM | 14.930 | 100 |
| 2024-08-28 | 5:41:38 PM | 14.938 | 10 |
| 2024-08-28 | 5:41:06 PM | 14.902 | 100 |
| 2024-08-28 | 5:38:16 PM | 14.900 | 100 |
All quotes in EUR
