B2GOLD CORP./ CA11777Q2099 /
| 9/5/2024 5:06:31 PM | Chg. +0.036 | Volume | Bid5:15:26 PM | Ask5:15:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.458EUR | +1.49% | 35,770 Turnover: 86,921.003 |
2.416Bid Size: 2,882 | 2.457Ask Size: 8,200 | 3.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 5:06:31 PM | 2.458 | 200 |
| 9/5/2024 | 5:03:14 PM | 2.459 | 38 |
| 9/5/2024 | 4:07:28 PM | 2.466 | 400 |
| 9/5/2024 | 3:06:28 PM | 2.467 | 190 |
| 9/5/2024 | 2:39:20 PM | 2.430 | 9,232 |
| 9/5/2024 | 2:38:30 PM | 2.430 | 6,221 |
| 9/5/2024 | 2:29:45 PM | 2.430 | 2,000 |
| 9/5/2024 | 1:14:14 PM | 2.447 | 250 |
| 9/5/2024 | 1:01:28 PM | 2.441 | 3,000 |
| 9/5/2024 | 11:48:37 AM | 2.471 | 30 |
| 9/5/2024 | 11:40:27 AM | 2.471 | 300 |
| 9/5/2024 | 11:28:51 AM | 2.471 | 500 |
| 9/5/2024 | 11:02:22 AM | 2.475 | 500 |
All quotes in EUR
