| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 10:40:58 | 2.439 | 2'300 |
| 05.09.2024 | 10:25:06 | 2.421 | 2'500 |
| 05.09.2024 | 10:17:48 | 2.414 | 1'000 |
| 05.09.2024 | 10:15:24 | 2.414 | 1'000 |
| 05.09.2024 | 10:01:22 | 2.414 | 2'000 |
| 05.09.2024 | 09:57:33 | 2.439 | 1'000 |
| 05.09.2024 | 09:04:12 | 2.406 | 700 |
| 05.09.2024 | 08:58:13 | 2.406 | 2'000 |
| 05.09.2024 | 08:08:26 | 2.429 | 409 |
| 04.09.2024 | 21:47:38 | 2.422 | 200 |
| 04.09.2024 | 19:32:52 | 2.401 | 91 |
| 04.09.2024 | 19:23:28 | 2.410 | 2'200 |
| 04.09.2024 | 19:23:18 | 2.401 | 1'000 |