TESCO PLC LS-,0633333/ GB00BLGZ9862 /
| 18/10/2024 15:14:35 | Chg. -0.0400 | Volume | Bid15:42:09 | Demandez à15:30:07 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 4.2800EUR | -0.93% | 1,300 Chiffrre d'affaires: 5,564 |
4.2800Bid taille: 1,300 | 4.3400Ask la taille: 1,300 | 30.79 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 15:14:35 | 4.2800 | 1,300 |
| 18/10/2024 | 08:11:09 | 4.3200 | 0 |
| 17/10/2024 | 15:16:16 | 4.3200 | 1,300 |
| 17/10/2024 | 08:18:25 | 4.2400 | 0 |
| 16/10/2024 | 10:34:36 | 4.3000 | 47 |
| 16/10/2024 | 08:04:28 | 4.2600 | 0 |
| 15/10/2024 | 19:23:29 | 4.2600 | 1,200 |
| 15/10/2024 | 08:03:41 | 4.2800 | 0 |
| 14/10/2024 | 19:53:41 | 4.2800 | 1,230 |
| 14/10/2024 | 08:05:05 | 4.3600 | 400 |
Toutes les cotations dans EUR
