Lundin Mining Corp/ CA5503721063 /
| 2024-11-19 4:44:08 PM | Chg. +2.50 | Volume | Bid4:47:54 PM | Ask4:47:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.90SEK | +2.31% | 74,583 Turnover: 4.62 mill. |
110.60Bid Size: 566 | 110.80Ask Size: 597 | 85.35 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:44:08 PM | 110.90 | 166 |
| 2024-11-19 | 4:43:17 PM | 110.85 | 2 |
| 2024-11-19 | 4:42:36 PM | 110.75 | 393 |
| 2024-11-19 | 4:42:15 PM | 110.75 | 43 |
| 2024-11-19 | 4:42:04 PM | 110.75 | 160 |
| 2024-11-19 | 4:40:52 PM | 110.80 | 86 |
| 2024-11-19 | 4:40:35 PM | 110.90 | 50 |
| 2024-11-19 | 4:40:30 PM | 110.90 | 170 |
| 2024-11-19 | 4:40:25 PM | 110.80 | 261 |
| 2024-11-19 | 4:39:38 PM | 110.70 | 33 |
| 2024-11-19 | 4:39:02 PM | 110.70 | 21 |
| 2024-11-19 | 4:38:28 PM | 110.75 | 359 |
| 2024-11-19 | 4:38:23 PM | 110.70 | 200 |
All quotes in SEK
