| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:02:34 PM | 106.60 | 62 |
| 2024-10-15 | 5:02:27 PM | 106.60 | 4 |
| 2024-10-15 | 5:00:54 PM | 106.60 | 4 |
| 2024-10-15 | 5:00:40 PM | 106.60 | 2 |
| 2024-10-15 | 4:59:58 PM | 106.60 | 12 |
| 2024-10-15 | 4:59:44 PM | 106.60 | 12 |
| 2024-10-15 | 4:59:33 PM | 106.70 | 37 |
| 2024-10-15 | 4:58:03 PM | 106.60 | 228 |
| 2024-10-15 | 4:57:32 PM | 106.60 | 58 |
| 2024-10-15 | 4:56:04 PM | 106.80 | 102 |
| 2024-10-15 | 4:54:16 PM | 106.90 | 103 |
| 2024-10-15 | 4:53:19 PM | 106.90 | 342 |
| 2024-10-15 | 4:52:43 PM | 106.80 | 277 |