Lundin Mining Corp/ CA5503721063 /
| 2024-10-15 5:08:29 PM | Chg. -0.80 | Volume | Bid5:08:41 PM | Ask5:08:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.70SEK | -0.74% | 77,046 Turnover: 4.15 mill. |
106.60Bid Size: 2,580 | 107.10Ask Size: 123 | 82.83 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:08:29 PM | 106.70 | 46 |
| 2024-10-15 | 5:07:05 PM | 106.80 | 101 |
| 2024-10-15 | 5:05:56 PM | 106.70 | 129 |
| 2024-10-15 | 5:05:20 PM | 106.70 | 56 |
| 2024-10-15 | 5:04:09 PM | 106.60 | 57 |
| 2024-10-15 | 5:03:29 PM | 106.70 | 100 |
| 2024-10-15 | 5:02:57 PM | 106.70 | 55 |
| 2024-10-15 | 5:02:34 PM | 106.60 | 62 |
| 2024-10-15 | 5:02:27 PM | 106.60 | 4 |
| 2024-10-15 | 5:00:54 PM | 106.60 | 4 |
| 2024-10-15 | 5:00:40 PM | 106.60 | 2 |
| 2024-10-15 | 4:59:58 PM | 106.60 | 12 |
| 2024-10-15 | 4:59:44 PM | 106.60 | 12 |
All quotes in SEK
