DSV A/S/ DK0060079531 /
| 7/10/2024 5:00:00 PM | Chg. +36.25 | Volume | Bid5:00:00 PM | Ask5:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,175.50DKK | +3.18% | 103,964 Turnover: 50.19 mill. |
-Bid Size: - | -Ask Size: - | 257 bill.DKK | 0.60% | 20.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:00:00 PM | 1,173.50 | 150 |
| 7/10/2024 | 4:54:32 PM | 1,175.50 | 117 |
| 7/10/2024 | 4:54:30 PM | 1,175.50 | 1 |
| 7/10/2024 | 4:54:25 PM | 1,175.50 | 19 |
| 7/10/2024 | 4:54:17 PM | 1,176.00 | 70 |
| 7/10/2024 | 4:54:12 PM | 1,176.00 | 10 |
| 7/10/2024 | 4:54:01 PM | 1,176.50 | 3 |
| 7/10/2024 | 4:53:48 PM | 1,176.50 | 10 |
| 7/10/2024 | 4:53:27 PM | 1,176.50 | 8 |
| 7/10/2024 | 4:53:13 PM | 1,176.50 | 7 |
| 7/10/2024 | 4:53:04 PM | 1,176.00 | 292 |
| 7/10/2024 | 4:53:03 PM | 1,176.00 | 43 |
| 7/10/2024 | 4:53:00 PM | 1,176.75 | 7 |
All quotes in DKK
