Extra Space Storage Inc/ US30225T1025 /
2024-07-25 6:17:58 PM | Chg. +1.58 | Volume | Bid6:18:59 PM | Ask6:18:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
163.45USD | +0.97% | 256,433 Turnover: 26.36 mill. |
163.35Bid Size: 100 | 163.50Ask Size: 100 | 34.66 bill.USD | 3.96% | 34.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-25 | 6:17:58 PM | 163.45 | 200 |
2024-07-25 | 6:17:58 PM | 163.43 | 100 |
2024-07-25 | 6:17:57 PM | 163.37 | 100 |
2024-07-25 | 6:17:57 PM | 163.40 | 100 |
2024-07-25 | 6:17:57 PM | 163.40 | 182 |
2024-07-25 | 6:17:57 PM | 163.40 | 182 |
2024-07-25 | 6:17:57 PM | 163.42 | 100 |
2024-07-25 | 6:17:57 PM | 163.42 | 100 |
2024-07-25 | 6:17:57 PM | 163.42 | 200 |
2024-07-25 | 6:17:53 PM | 163.39 | 200 |
2024-07-25 | 6:17:53 PM | 163.40 | 100 |
2024-07-25 | 6:17:53 PM | 163.39 | 100 |
2024-07-25 | 6:17:53 PM | 163.40 | 100 |
All quotes in USD