| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:57 PM | 166.26 | 215 |
| 2024-08-15 | 9:59:57 PM | 166.26 | 167 |
| 2024-08-15 | 9:59:57 PM | 166.26 | 189 |
| 2024-08-15 | 9:59:57 PM | 166.26 | 338 |
| 2024-08-15 | 9:59:56 PM | 166.25 | 167 |
| 2024-08-15 | 9:59:56 PM | 166.21 | 167 |
| 2024-08-15 | 9:59:55 PM | 166.18 | 233 |
| 2024-08-15 | 9:59:55 PM | 166.18 | 250 |
| 2024-08-15 | 9:59:55 PM | 166.18 | 167 |
| 2024-08-15 | 9:59:55 PM | 166.18 | 167 |
| 2024-08-15 | 9:59:55 PM | 166.19 | 100 |
| 2024-08-15 | 9:59:55 PM | 166.11 | 100 |
| 2024-08-15 | 9:59:55 PM | 166.12 | 100 |