FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-23 12:32:35 PM | Chg. -0.200 | Volume | Bid12:34:51 PM | Ask12:34:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.050EUR | -0.47% | 2,688 Turnover: 112,927.500 |
41.950Bid Size: 128 | 42.100Ask Size: 298 | 3.53 bill.EUR | 1.78% | 33.91 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.300 |
|---|---|
| High: | 42.300 |
| Low: | 41.850 |
| Previous Close: | 42.250 |
| Volume (shares): | 2,688 |
| Turnover: | 112,927.500 |
| Trades: | 29 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -2.55% | ||
| 3 Months | -1.41% | ||
| YTD | -13.55% | ||
| 1 Year | -11.66% | ||
| 3 Years | -35.90% | ||
| 5 Years | -35.21% | ||
| 10 Years | -14.93% |
| 1W High / 1W Low: | 42.750 | 42.100 |
|---|---|---|
| 1M High / 1M Low: | 44.150 | 41.650 |
| 6M High / 6M Low: | 48.320 | 41.300 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-03-08 | 41.300 |
| 52W High: | 2023-12-18 | 49.340 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 42.370 | |
| Avg. volume 1W: | 40,286 | |
| Avg. price 1M: | 42.783 | |
| Avg. volume 1M: | 38,904.238 | |
| Avg. price 6M: | 43.737 | |
| Avg. volume 6M: | 31,174.811 | |
| Avg. price 1Y: | 44.242 | |
| Avg. volume 1Y: | 29,229.651 | |
| Volatility 1M: | 30.85% | |
| Volatility 6M: | 21.35% | |
| Volatility 1Y: | 23.37% | |
| Volatility 3Y: | 26.35% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.78% | |
| P/E Ratio: | 33.91 | |
| Market Capitalization: | 3.53 bill. EUR | |
| Free Float Market Cap.: | - |
