FIELMANN GROUP AG O.N./ DE0005772206 /
| 2024-07-03 4:03:57 PM | Chg. +0.300 | Volume | Bid4:05:00 PM | Ask4:04:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.700EUR | +0.71% | 13,843 Turnover: 590,538.550 |
42.650Bid Size: 224 | 42.750Ask Size: 104 | 3.59 bill.EUR | 1.76% | 34.44 |
Master data
| WKN: | 577220 |
|---|---|
| Ticker: | FIE |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2024-12-24 |
| Indices: CDAX, Prime All Shares, Classic all Shares, SDAX (TradeGate), DAXSECTOR RETAIL, L-SDAX, SDAX (XETRA), Bats Germany Mid Cap 50 | |
Quote data
| Open: | 42.500 |
|---|---|
| High: | 42.900 |
| Low: | 42.400 |
| Previous Close: | 42.400 |
| Volume (shares): | 13,843 |
| Turnover: | 590,538.550 |
| Trades: | 139 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | -1.84% | ||
|---|---|---|---|
| 1 Month | -2.95% | ||
| 3 Months | +1.43% | ||
| YTD | -12.21% | ||
| 1 Year | -9.46% | ||
| 3 Years | -34.81% | ||
| 5 Years | -35.60% | ||
| 10 Years | -17.53% |
| 1W High / 1W Low: | 43.850 | 42.400 |
|---|---|---|
| 1M High / 1M Low: | 44.000 | 42.400 |
| 6M High / 6M Low: | 48.500 | 41.300 |
| High (YTD): | 2024-01-22 | 48.500 |
| Low (YTD): | 2024-03-08 | 41.300 |
| 52W High: | 2023-07-13 | 50.450 |
| 52W Low: | 2023-11-08 | 39.840 |
| Avg. price 1W: | 43.250 | |
| Avg. volume 1W: | 30,450.200 | |
| Avg. price 1M: | 43.457 | |
| Avg. volume 1M: | 24,433.591 | |
| Avg. price 6M: | 44.301 | |
| Avg. volume 6M: | 29,453.811 | |
| Avg. price 1Y: | 44.576 | |
| Avg. volume 1Y: | 28,833.395 | |
| Volatility 1M: | 19.41% | |
| Volatility 6M: | 20.13% | |
| Volatility 1Y: | 22.90% | |
| Volatility 3Y: | 26.07% | |
| Dividend per Share: | 0.75 EUR | |
| Earnings per Share: | 1.24 EUR | |
| Return on Equity: | 12.92% | |
| Dividend Yield: | 1.76% | |
| P/E Ratio: | 34.44 | |
| Market Capitalization: | 3.59 bill. EUR | |
| Free Float Market Cap.: | - |
