The Travelers Companies Inc/ US89417E1091 /
| 11/10/2024 21:59:56 | Chg. +3.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.59USD | +1.50% | 34,024 Turnover: 8.03 mill. |
-Bid Size: - | -Ask Size: - | 53.92 bill.USD | 1.66% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:59:56 | 236.59 | 33 |
| 11/10/2024 | 21:59:55 | 236.57 | 87 |
| 11/10/2024 | 21:59:54 | 236.57 | 30 |
| 11/10/2024 | 21:59:54 | 236.57 | 13 |
| 11/10/2024 | 21:59:53 | 236.54 | 100 |
| 11/10/2024 | 21:59:53 | 236.54 | 33 |
| 11/10/2024 | 21:59:50 | 236.57 | 16 |
| 11/10/2024 | 21:59:50 | 236.57 | 100 |
| 11/10/2024 | 21:59:50 | 236.56 | 100 |
| 11/10/2024 | 21:59:49 | 236.66 | 30 |
| 11/10/2024 | 21:59:47 | 236.71 | 76 |
| 11/10/2024 | 21:59:46 | 236.68 | 100 |
| 11/10/2024 | 21:59:44 | 236.66 | 13 |
All quotes in USD
