The Travelers Companies Inc/ US89417E1091 /
| 2024-08-05 9:59:57 PM | Chg. -5.85 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.58USD | -2.73% | 63,070 Turnover: 13.14 mill. |
-Bid Size: - | -Ask Size: - | 47.8 bill.USD | 1.88% | 16.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 208.58 | 2 |
| 2024-08-05 | 9:59:56 PM | 208.60 | 100 |
| 2024-08-05 | 9:59:56 PM | 208.51 | 4 |
| 2024-08-05 | 9:59:52 PM | 208.53 | 13 |
| 2024-08-05 | 9:59:51 PM | 208.54 | 100 |
| 2024-08-05 | 9:59:49 PM | 208.55 | 100 |
| 2024-08-05 | 9:59:49 PM | 208.55 | 33 |
| 2024-08-05 | 9:59:49 PM | 208.57 | 24 |
| 2024-08-05 | 9:59:48 PM | 208.64 | 25 |
| 2024-08-05 | 9:59:48 PM | 208.64 | 25 |
| 2024-08-05 | 9:59:48 PM | 208.65 | 50 |
| 2024-08-05 | 9:59:48 PM | 208.65 | 30 |
| 2024-08-05 | 9:59:48 PM | 208.66 | 200 |
All quotes in USD
