The Travelers Companies Inc/ US89417E1091 /
| 04/10/2024 21:59:56 | Chg. +2.87 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.17USD | +1.23% | 22,043 Turnover: 5.19 mill. |
-Bid Size: - | -Ask Size: - | 53.84 bill.USD | 1.66% | 18.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:59:56 | 236.17 | 22 |
| 04/10/2024 | 21:59:55 | 236.17 | 7 |
| 04/10/2024 | 21:59:52 | 236.23 | 24 |
| 04/10/2024 | 21:59:52 | 236.20 | 24 |
| 04/10/2024 | 21:59:49 | 236.22 | 100 |
| 04/10/2024 | 21:59:46 | 236.25 | 2 |
| 04/10/2024 | 21:59:44 | 236.28 | 30 |
| 04/10/2024 | 21:59:34 | 236.41 | 100 |
| 04/10/2024 | 21:59:34 | 236.38 | 100 |
| 04/10/2024 | 21:59:33 | 236.40 | 10 |
| 04/10/2024 | 21:59:30 | 236.35 | 100 |
| 04/10/2024 | 21:59:27 | 236.41 | 1 |
| 04/10/2024 | 21:59:27 | 236.41 | 3 |
All quotes in USD
