The Travelers Companies Inc/ US89417E1091 /
11/10/2024 15:45:22 | Chg. +2.33 | Volume | Bid15:46:55 | Ask15:46:55 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
235.42USD | +1.00% | 1,526 Turnover: 358,697.80 |
234.86Bid Size: 100 | 235.66Ask Size: 200 | 53.15 bill.USD | 1.69% | 18.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 15:45:22 | 235.42 | 100 |
11/10/2024 | 15:45:22 | 235.41 | 50 |
11/10/2024 | 15:45:12 | 235.09 | 50 |
11/10/2024 | 15:45:00 | 235.43 | 31 |
11/10/2024 | 15:45:00 | 235.12 | 18 |
11/10/2024 | 15:44:46 | 235.12 | 10 |
11/10/2024 | 15:44:14 | 235.12 | 10 |
11/10/2024 | 15:43:09 | 235.25 | 100 |
11/10/2024 | 15:42:49 | 235.25 | 50 |
11/10/2024 | 15:42:49 | 235.25 | 50 |
11/10/2024 | 15:42:49 | 235.25 | 100 |
11/10/2024 | 15:42:42 | 235.27 | 100 |
11/10/2024 | 15:41:30 | 235.26 | 10 |
All quotes in USD