THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-07-10 6:43:07 PM | Chg. -1.89 | Volume | Bid6:57:20 PM | Ask6:57:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.69EUR | -2.02% | 0 Turnover: 0.00 |
91.25Bid Size: 3,000 | 92.22Ask Size: 3,000 | 44.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:43:07 PM | 91.69 | 0 |
| 2024-07-10 | 5:42:14 PM | 91.00 | 0 |
| 2024-07-10 | 5:12:03 PM | 92.02 | 0 |
| 2024-07-10 | 4:38:09 PM | 92.96 | 0 |
| 2024-07-10 | 3:39:23 PM | 93.96 | 0 |
| 2024-07-10 | 2:45:03 PM | 94.38 | 0 |
| 2024-07-10 | 1:55:11 PM | 94.02 | 0 |
| 2024-07-10 | 1:08:09 PM | 94.33 | 0 |
| 2024-07-10 | 12:22:03 PM | 94.00 | 0 |
| 2024-07-10 | 11:58:15 AM | 94.00 | 0 |
| 2024-07-10 | 11:00:05 AM | 94.28 | 0 |
| 2024-07-10 | 10:18:12 AM | 94.08 | 0 |
| 2024-07-10 | 9:50:07 AM | 94.27 | 0 |
All quotes in EUR
