THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-07-05 8:30:23 PM | Chg. +0.73 | Volume | Bid8:30:27 PM | Ask8:30:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.43EUR | +0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:30:23 PM | 92.43 | 0 |
| 2024-07-05 | 7:37:05 PM | 92.31 | 0 |
| 2024-07-05 | 6:43:07 PM | 92.39 | 0 |
| 2024-07-05 | 5:42:16 PM | 92.37 | 0 |
| 2024-07-05 | 5:12:04 PM | 92.13 | 0 |
| 2024-07-05 | 4:38:10 PM | 91.84 | 0 |
| 2024-07-05 | 3:39:23 PM | 91.76 | 0 |
| 2024-07-05 | 2:45:03 PM | 91.85 | 0 |
| 2024-07-05 | 1:55:10 PM | 92.20 | 0 |
| 2024-07-05 | 1:08:03 PM | 92.04 | 0 |
| 2024-07-05 | 12:22:02 PM | 91.99 | 0 |
| 2024-07-05 | 11:58:15 AM | 92.13 | 0 |
| 2024-07-05 | 11:00:09 AM | 92.05 | 0 |
All quotes in EUR
