THE TRA.DESK A DL-,000001/ US88339J1051 /
| 14/11/2024 16:00:20 | Chg. -5.72 | Volume | Bid20:04:59 | Ask20:04:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.14EUR | -4.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 58.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:00:20 | 118.14 | 0 |
| 14/11/2024 | 09:10:03 | 120.10 | 0 |
| 14/11/2024 | 08:10:40 | 120.10 | 0 |
| 13/11/2024 | 16:00:16 | 123.86 | 0 |
| 13/11/2024 | 09:10:16 | 123.14 | 0 |
| 13/11/2024 | 08:10:39 | 122.56 | 0 |
| 12/11/2024 | 16:00:19 | 122.22 | 0 |
| 12/11/2024 | 09:10:16 | 121.30 | 0 |
| 12/11/2024 | 08:10:37 | 121.40 | 0 |
| 11/11/2024 | 16:00:17 | 120.34 | 0 |
| 11/11/2024 | 09:10:12 | 116.78 | 0 |
| 11/11/2024 | 08:10:34 | 116.78 | 0 |
All quotes in EUR
