THE TRA.DESK A DL-,000001/ US88339J1051 /
| 2024-08-02 9:10:05 AM | Chg. -1.31 | Volume | Bid12:26:11 PM | Ask12:26:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 78.56EUR | -1.64% | 0 Turnover: 0.00 |
78.95Bid Size: 140 | 79.60Ask Size: 140 | 39.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:10:05 AM | 78.56 | 0 |
| 2024-08-02 | 8:10:35 AM | 78.73 | 0 |
| 2024-08-01 | 7:30:04 PM | 79.87 | 0 |
| 2024-08-01 | 4:00:23 PM | 84.10 | 0 |
| 2024-08-01 | 9:10:18 AM | 84.11 | 0 |
| 2024-08-01 | 8:10:34 AM | 83.96 | 0 |
| 2024-07-31 | 7:30:04 PM | 83.10 | 0 |
| 2024-07-31 | 4:00:09 PM | 82.90 | 0 |
| 2024-07-31 | 9:10:04 AM | 82.42 | 0 |
| 2024-07-31 | 8:10:33 AM | 82.29 | 0 |
| 2024-07-30 | 7:30:18 PM | 82.02 | 0 |
| 2024-07-30 | 4:00:10 PM | 85.53 | 0 |
| 2024-07-30 | 9:10:10 AM | 84.98 | 0 |
All quotes in EUR
