THE TRA.DESK A DL-,000001/ US88339J1051 /
| 03/09/2024 21:49:33 | Var. -3.48 | Volume | Denaro22:00:01 | Lettera22:00:01 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 90.85EUR | -3.69% | 1,038 Fatturato: 96,072.12 |
91.00Quantità in denaro: 109 | 91.91Quantità in lettera: 108 | 44.83 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:49:33 | 90.85 | 45 |
| 03/09/2024 | 21:47:09 | 91.00 | 120 |
| 03/09/2024 | 21:02:10 | 91.85 | 30 |
| 03/09/2024 | 20:20:59 | 91.32 | 10 |
| 03/09/2024 | 20:19:02 | 91.18 | 55 |
| 03/09/2024 | 20:15:45 | 91.44 | 152 |
| 03/09/2024 | 19:01:41 | 91.95 | 10 |
| 03/09/2024 | 18:52:56 | 91.96 | 20 |
| 03/09/2024 | 17:36:35 | 92.30 | 6 |
| 03/09/2024 | 16:52:20 | 92.41 | 50 |
| 03/09/2024 | 16:50:15 | 92.38 | 20 |
| 03/09/2024 | 16:25:16 | 93.01 | 5 |
| 03/09/2024 | 16:19:36 | 92.68 | 67 |
Tutte le quotazioni in EUR
