| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 12:46:10 | 92,25 | 85 |
| 05.07.2024 | 12:27:46 | 91,68 | 57 |
| 05.07.2024 | 11:45:30 | 91,69 | 10 |
| 05.07.2024 | 11:40:16 | 92,39 | 1 |
| 05.07.2024 | 10:48:38 | 91,71 | 5 |
| 05.07.2024 | 10:29:58 | 92,22 | 13 |
| 05.07.2024 | 10:24:54 | 91,93 | 20 |
| 05.07.2024 | 09:30:26 | 91,56 | 1 |
| 05.07.2024 | 09:29:58 | 91,82 | 48 |
| 05.07.2024 | 08:00:08 | 91,56 | 50 |
| 04.07.2024 | 20:10:08 | 91,41 | 6 |
| 04.07.2024 | 19:39:09 | 92,00 | 15 |
| 04.07.2024 | 19:13:16 | 91,41 | 1 |