THE TRA.DESK A DL-,000001/ US88339J1051 /
| 7/5/2024 9:04:38 PM | Chg. +1.06 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.47EUR | +1.16% | 3,294 Turnover: 303,630.93 |
91.69Bid Size: 109 | 92.62Ask Size: 107 | 45.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:04:38 PM | 92.47 | 1 |
| 7/5/2024 | 8:22:39 PM | 92.35 | 11 |
| 7/5/2024 | 8:07:11 PM | 92.19 | 373 |
| 7/5/2024 | 8:07:08 PM | 92.21 | 1,227 |
| 7/5/2024 | 8:05:14 PM | 92.21 | 900 |
| 7/5/2024 | 7:23:40 PM | 92.38 | 55 |
| 7/5/2024 | 5:49:14 PM | 92.32 | 216 |
| 7/5/2024 | 5:30:34 PM | 92.14 | 70 |
| 7/5/2024 | 5:05:20 PM | 91.81 | 49 |
| 7/5/2024 | 3:26:45 PM | 92.01 | 75 |
| 7/5/2024 | 3:09:31 PM | 92.26 | 11 |
| 7/5/2024 | 1:43:19 PM | 92.02 | 6 |
| 7/5/2024 | 1:30:39 PM | 91.76 | 10 |
All quotes in EUR
