THE TRA.DESK A DL-,000001/ US88339J1051 /
| 26/07/2024 19:03:30 | Chg. - | Volume | Bid09:10:49 | Ask09:10:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.37EUR | - | 529 Turnover: 44,970.10 |
85.54Bid Size: 118 | 86.21Ask Size: 118 | 41.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:03:30 | 85.37 | 30 |
| 26/07/2024 | 18:36:36 | 85.31 | 35 |
| 26/07/2024 | 17:21:00 | 84.38 | 4 |
| 26/07/2024 | 15:43:31 | 83.74 | 5 |
| 26/07/2024 | 15:08:07 | 85.05 | 3 |
| 26/07/2024 | 14:22:53 | 85.02 | 5 |
| 26/07/2024 | 13:55:40 | 85.51 | 50 |
| 26/07/2024 | 12:58:43 | 84.97 | 10 |
| 26/07/2024 | 12:25:57 | 84.82 | 34 |
| 26/07/2024 | 11:34:51 | 85.43 | 10 |
| 26/07/2024 | 11:06:16 | 84.83 | 25 |
| 26/07/2024 | 10:30:00 | 85.14 | 120 |
| 26/07/2024 | 10:22:41 | 84.75 | 10 |
All quotes in EUR
