THE TRA.DESK A DL-,000001/ US88339J1051 /
07/10/2024 21:47:19 | Chg. -1.46 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
101.80EUR | -1.41% | 2,663 Turnover: 273,591.84 |
101.40Bid Size: 98 | 102.42Ask Size: 97 | 50.08 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/10/2024 | 21:47:19 | 101.80 | 615 |
07/10/2024 | 20:45:07 | 101.90 | 50 |
07/10/2024 | 20:30:17 | 102.00 | 50 |
07/10/2024 | 20:30:10 | 102.10 | 50 |
07/10/2024 | 19:42:06 | 102.38 | 1 |
07/10/2024 | 18:33:56 | 102.62 | 3 |
07/10/2024 | 18:28:13 | 102.56 | 80 |
07/10/2024 | 17:36:10 | 102.76 | 1 |
07/10/2024 | 17:34:53 | 102.74 | 20 |
07/10/2024 | 17:16:57 | 102.84 | 15 |
07/10/2024 | 17:15:16 | 103.04 | 30 |
07/10/2024 | 16:50:09 | 103.04 | 50 |
07/10/2024 | 16:37:55 | 103.22 | 5 |
All quotes in EUR