THE TRA.DESK A DL-,000001/ US88339J1051 /
| 29/08/2024 15:41:02 | Chg. +1.7000 | Volume | Bid16:55:54 | Ask16:55:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.6700EUR | +1.85% | 26 Turnover: 2,402.4000 |
94.5300Bid Size: 220 | 94.7500Ask Size: 220 | 46.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 15:41:02 | 93.6700 | 0 |
| 29/08/2024 | 11:17:28 | 92.4000 | 26 |
| 29/08/2024 | 08:05:01 | 90.4300 | 0 |
| 28/08/2024 | 21:55:01 | 91.9700 | 0 |
| 28/08/2024 | 19:55:02 | 91.8300 | 0 |
| 28/08/2024 | 19:30:01 | 92.0200 | 0 |
| 28/08/2024 | 18:24:27 | 92.0000 | 99 |
| 28/08/2024 | 18:00:01 | 92.0900 | 0 |
| 28/08/2024 | 17:00:01 | 92.0800 | 0 |
| 28/08/2024 | 16:10:35 | 92.7100 | 100 |
| 28/08/2024 | 15:41:01 | 93.2200 | 0 |
| 28/08/2024 | 15:37:43 | 93.1300 | 0 |
| 28/08/2024 | 08:05:01 | 92.5500 | 0 |
All quotes in EUR
