The Swatch Group AG SWATCH GROUP .../ CH0012255151 /
| 10/07/2024 18:25:04 | Chg. -1.24 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.16CHF | -0.67% | 368,239 Turnover: 67.83 mill. |
-Bid Size: - | -Ask Size: - | 9.69 bill.CHF | 3.51% | 31.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 18:25:04 | 183.16 | 327 |
| 10/07/2024 | 17:56:45 | 184.75 | 8,400 |
| 10/07/2024 | 17:56:45 | 184.75 | 6,300 |
| 10/07/2024 | 17:55:51 | 184.20 | 170,000 |
| 10/07/2024 | 17:55:50 | 184.20 | 170,000 |
| 10/07/2024 | 17:31:03 | 185.30 | 2,008 |
| 10/07/2024 | 17:19:28 | 185.65 | 142 |
| 10/07/2024 | 17:19:17 | 185.50 | 118 |
| 10/07/2024 | 17:15:17 | 185.45 | 376 |
| 10/07/2024 | 17:14:59 | 185.30 | 366 |
| 10/07/2024 | 17:09:35 | 185.55 | 85 |
| 10/07/2024 | 17:08:31 | 185.45 | 24 |
| 10/07/2024 | 17:01:00 | 185.15 | 0 |
All quotes in CHF
