| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:07:10 PM | 176.55 | 0 |
| 2024-08-05 | 4:57:35 PM | 176.48 | 48 |
| 2024-08-05 | 4:55:18 PM | 176.40 | 110 |
| 2024-08-05 | 4:32:37 PM | 175.85 | 11 |
| 2024-08-05 | 4:13:54 PM | 176.30 | 18 |
| 2024-08-05 | 4:13:54 PM | 176.30 | 3 |
| 2024-08-05 | 4:11:03 PM | 176.10 | 95 |
| 2024-08-05 | 4:08:13 PM | 175.90 | 30 |
| 2024-08-05 | 4:07:41 PM | 175.65 | 10 |
| 2024-08-05 | 4:07:41 PM | 175.65 | 10 |
| 2024-08-05 | 3:58:08 PM | 174.80 | 13 |
| 2024-08-05 | 3:53:17 PM | 174.95 | 43 |
| 2024-08-05 | 3:41:24 PM | 174.15 | 0 |