THE SOUTHERN CO. DL 5/ US8425871071 /
| 8/9/2024 9:44:11 PM | Chg. -0.080 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.220EUR | -0.10% | 321 Turnover: 25,345.330 |
-Bid Size: 126 | -Ask Size: 126 | 86.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:11 PM | 79.220 | 0 |
| 8/9/2024 | 9:13:55 PM | 79.140 | 0 |
| 8/9/2024 | 8:43:44 PM | 79.140 | 0 |
| 8/9/2024 | 8:13:50 PM | 78.970 | 0 |
| 8/9/2024 | 8:11:03 PM | 78.950 | 32 |
| 8/9/2024 | 8:00:07 PM | 79.100 | 7 |
| 8/9/2024 | 7:43:34 PM | 79.100 | 0 |
| 8/9/2024 | 7:13:21 PM | 79.160 | 0 |
| 8/9/2024 | 6:43:09 PM | 79.140 | 0 |
| 8/9/2024 | 6:14:08 PM | 79.140 | 0 |
| 8/9/2024 | 6:02:35 PM | 79.140 | 63 |
| 8/9/2024 | 5:44:22 PM | 79.180 | 0 |
| 8/9/2024 | 5:14:24 PM | 79.080 | 0 |
All quotes in EUR
